0G to USD — 30 Day History

Over the past 30 days, 0G to USD closed between 0.189846 and 0.259382, averaging 0.22701 across 18 daily closes from 2026-10-12 to 2026-10-29. The rate closed higher than the previous day on 5 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when 0G to USD moved 6.54% lower against the previous close.

Net of the moves in between, 0G to USD is down 26.81% from 2026-10-12 to 2026-10-29 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.069536 USD per 0G, across 18 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.259382 on 2026-10-12, and the lowest 0.189846 on 2026-10-29. Day to day, 0G to USD moved an average of 3.19% in either direction, measured across the 17 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.189846 on 2026-10-29, sits 0.00% of the way up that range.