1INCH to USD — 30 Day History

Over the past 30 days, 1INCH to USD closed between 0.079939 and 0.106932, averaging 0.0928668 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when 1INCH to USD moved 6.11% lower against the previous close.

Net of the moves in between, 1INCH to USD is down 21.95% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.026993 USD per 1INCH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.106932 on 2026-10-05, and the lowest 0.079939 on 2026-10-30. Day to day, 1INCH to USD moved an average of 1.91% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.082217 on 2026-11-01, sits 8.44% of the way up that range.