1INCH to USD — 30 Day History

Over the past 30 days, 1INCH to USD ranged between 0.086931 and 0.097481, averaging 0.0906201 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when 1INCH to USD moved 6.40% lower against the previous close.

Net of the moves in between, 1INCH to USD is down 5.52% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.01055 USD per 1INCH, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.097632 was set on 2026-09-07, and its low of 0.086232 on 2026-09-02. Day to day, 1INCH to USD moved an average of 2.29% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 54.67% of the way up that range.