A7A5 to USD — 30 Day History

Over the past 30 days, A7A5 to USD closed between 0.0114254 and 0.0123907, averaging 0.0118248 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when A7A5 to USD moved 5.81% higher against the previous close.

Net of the moves in between, A7A5 to USD is up 2.06% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00096527 USD per A7A5, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0123907 on 2026-10-21, and the lowest 0.0114254 on 2026-10-09. Day to day, A7A5 to USD moved an average of 1.30% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0119517 on 2026-11-01, sits 54.53% of the way up that range.