AAVE to USD — 30 Day History

Over the past 30 days, AAVE to USD closed between 119.91 and 184.39, averaging 152.52 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when AAVE to USD moved 10.33% lower against the previous close.

Net of the moves in between, AAVE to USD is down 24.87% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 64.48 USD per AAVE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 184.39 on 2026-10-05, and the lowest 119.91 on 2026-10-29. Day to day, AAVE to USD moved an average of 2.79% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 134.71 on 2026-11-01, sits 22.95% of the way up that range.