AAVE to USD — 30 Day History

Over the past 30 days, AAVE to USD ranged between 120.12 and 141.51, averaging 127.68 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when AAVE to USD moved 6.41% lower against the previous close.

Net of the moves in between, AAVE to USD is down 15.12% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 21.39 USD per AAVE, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 144.8 was set on 2026-08-23, and its low of 113.37 on 2026-09-16. Day to day, AAVE to USD moved an average of 2.73% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 89.53% of the way up that range.