AERO to USD — 30 Day History

Over the past 30 days, AERO to USD closed between 0.620376 and 0.943881, averaging 0.791558 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when AERO to USD moved 17.13% higher against the previous close.

Net of the moves in between, AERO to USD is down 28.72% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.323505 USD per AERO, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.943881 on 2026-10-11, and the lowest 0.620376 on 2026-10-30. Day to day, AERO to USD moved an average of 4.47% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.627068 on 2026-11-01, sits 2.07% of the way up that range.