AERO to USD — 30 Day History

Over the past 30 days, AERO to USD ranged between 0.463912 and 0.619209, averaging 0.528193 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when AERO to USD moved 12.73% higher against the previous close.

Net of the moves in between, AERO to USD is up 9.53% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.155297 USD per AERO, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.67136 was set on 2026-09-08, and its low of 0.447198 on 2026-08-23. Day to day, AERO to USD moved an average of 4.09% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 15.05% of the way up that range.