AI to BTC — 30 Day History

Over the past 30 days, AI to BTC ranged between 0.00000259 and 0.00000388, averaging 0.00000314 across 13 daily closes from 2026-09-03 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when AI to BTC moved 21.11% higher against the previous close.

Net of the moves in between, AI to BTC is up 23.98% from 2026-09-03 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000129 BTC per AI, across 13 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000388 was set on 2026-09-12, and its low of 0.00000259 on 2026-09-09. Day to day, AI to BTC moved an average of 12.67% in either direction across 12 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 27.03% of the way up that range.

0.000003880.00000259Sep 03Sep 150.00000365
Date Open High Low Close
2026-09-15 0.00000365 0.00000365 0.00000365 0.00000365
2026-09-14 0.00000382 0.00000382 0.00000382 0.00000382
2026-09-13 0.00000318 0.00000318 0.00000318 0.00000318
2026-09-12 0.00000388 0.00000388 0.00000388 0.00000388
2026-09-11 0.00000352 0.00000352 0.00000352 0.00000352
2026-09-10 0.00000291 0.00000291 0.00000291 0.00000291
2026-09-09 0.00000259 0.00000259 0.00000259 0.00000259
2026-09-08 0.00000289 0.00000289 0.00000289 0.00000289
2026-09-07 0.00000291 0.00000291 0.00000291 0.00000291
2026-09-06 0.00000262 0.00000262 0.00000262 0.00000262
2026-09-05 0.00000322 0.00000322 0.00000322 0.00000322
2026-09-04 0.00000273 0.00000273 0.00000273 0.00000273
2026-09-03 0.00000294 0.00000294 0.00000294 0.00000294

Back to the live AI to BTC rate