AI to EUR — 30 Day History

Over the past 30 days, AI to EUR ranged between 0.174632 and 0.258669, averaging 0.211901 across 13 daily closes from 2026-09-03 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when AI to EUR moved 22.28% higher against the previous close.

Net of the moves in between, AI to EUR is up 15.75% from 2026-09-03 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0840363 EUR per AI, across 13 rows of daily open, high, low and close figures in the table below.

The window's high of 0.258669 was set on 2026-09-12, and its low of 0.174632 on 2026-09-09. Day to day, AI to EUR moved an average of 13.15% in either direction across 12 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 37.80% of the way up that range.

0.2586690.174632Sep 03Sep 150.238907
Date Open High Low Close
2026-09-15 0.238907 0.238907 0.238907 0.238907
2026-09-14 0.257308 0.257308 0.257308 0.257308
2026-09-13 0.210488 0.210488 0.210488 0.210488
2026-09-12 0.258669 0.258669 0.258669 0.258669
2026-09-11 0.233901 0.233901 0.233901 0.233901
2026-09-10 0.191282 0.191282 0.191282 0.191282
2026-09-09 0.174632 0.174632 0.174632 0.174632
2026-09-08 0.19524 0.19524 0.19524 0.19524
2026-09-07 0.198177 0.198177 0.198177 0.198177
2026-09-06 0.180968 0.180968 0.180968 0.180968
2026-09-05 0.221444 0.221444 0.221444 0.221444
2026-09-04 0.187293 0.187293 0.187293 0.187293
2026-09-03 0.206401 0.206401 0.206401 0.206401

Back to the live AI to EUR rate