AI to USD — 30 Day History
Over the past 30 days, AI to USD ranged between 0.202995 and 0.300073, averaging 0.245928 across 13 daily closes from 2026-09-03 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 6, and unchanged on 0.
The largest single-day move in this window was on 2026-09-14, when AI to USD moved 22.19% higher against the previous close.
Net of the moves in between, AI to USD is up 15.44% from 2026-09-03 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.097078 USD per AI, across 13 rows of daily open, high, low and close figures in the table below.
The window's high of 0.35394 was set on 2026-09-12, and its low of 0.173243 on 2026-09-06. Day to day, AI to USD moved an average of 13.11% in either direction across 12 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 36.43% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.298165 | 0.32351 | 0.266014 | 0.275974 |
| 2026-09-14 | 0.243269 | 0.337539 | 0.22731 | 0.298416 |
| 2026-09-13 | 0.301655 | 0.305337 | 0.240553 | 0.244232 |
| 2026-09-12 | 0.265312 | 0.35394 | 0.256536 | 0.300073 |
| 2026-09-11 | 0.221548 | 0.315891 | 0.198731 | 0.271745 |
| 2026-09-10 | 0.20313 | 0.238045 | 0.180795 | 0.222529 |
| 2026-09-09 | 0.226108 | 0.257274 | 0.190279 | 0.202995 |
| 2026-09-08 | 0.232074 | 0.287787 | 0.217571 | 0.226927 |
| 2026-09-07 | 0.210357 | 0.250938 | 0.180667 | 0.230152 |
| 2026-09-06 | 0.253551 | 0.253551 | 0.173243 | 0.210168 |
| 2026-09-05 | 0.215963 | 0.317559 | 0.194021 | 0.257159 |
| 2026-09-04 | 0.244748 | 0.2806 | 0.208216 | 0.217623 |
| 2026-09-03 | 0.269104 | 0.313667 | 0.238188 | 0.23907 |