AIOZ to EUR — 30 Day History

Over the past 30 days, AIOZ to EUR closed between 0.0815825 and 0.106238, averaging 0.0928379 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-09, when AIOZ to EUR moved 7.22% higher against the previous close.

Net of the moves in between, AIOZ to EUR is down 18.10% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0246551 EUR per AIOZ, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.106238 on 2026-10-11, and the lowest 0.0815825 on 2026-11-01. Day to day, AIOZ to EUR moved an average of 2.75% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0815825 on 2026-11-01, sits 0.00% of the way up that range.