AKE to EUR — 30 Day History

Over the past 30 days, AKE to EUR closed between 0.00782754 and 0.0346288, averaging 0.0239401 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when AKE to EUR moved 33.14% lower against the previous close.

Net of the moves in between, AKE to EUR is down 73.73% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0268013 EUR per AKE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0346288 on 2026-10-23, and the lowest 0.00782754 on 2026-11-01. Day to day, AKE to EUR moved an average of 11.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00782754 on 2026-11-01, sits 0.00% of the way up that range.