AKE to USD — 30 Day History

Over the past 30 days, AKE to USD closed between 0.00874042 and 0.038842, averaging 0.0268344 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when AKE to USD moved 33.04% lower against the previous close.

Net of the moves in between, AKE to USD is down 73.93% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0301016 USD per AKE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.038842 on 2026-10-23, and the lowest 0.00874042 on 2026-11-01. Day to day, AKE to USD moved an average of 11.28% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00874042 on 2026-11-01, sits 0.00% of the way up that range.