AKE to USD — 30 Day History

Over the past 30 days, AKE to USD ranged between 0.00681558 and 0.0271242, averaging 0.0130522 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when AKE to USD moved 86.03% higher against the previous close.

Net of the moves in between, AKE to USD is up 219.73% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0203086 USD per AKE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0289769 was set on 2026-09-15, and its low of 0.00534274 on 2026-08-26. Day to day, AKE to USD moved an average of 18.97% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 13.29% of the way up that range.