AKT to USD — 30 Day History

Over the past 30 days, AKT to USD ranged between 0.493563 and 0.594646, averaging 0.53523 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when AKT to USD moved 9.01% lower against the previous close.

Net of the moves in between, AKT to USD is down 13.02% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.101083 USD per AKT, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.606746 was set on 2026-09-08, and its low of 0.489082 on 2026-09-01. Day to day, AKT to USD moved an average of 3.33% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 66.60% of the way up that range.