ALL to EUR — 30 Day History

Over the past 30 days, ALL to EUR ranged between 0.0108082 and 0.0109023, averaging 0.0108522 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when ALL to EUR moved 0.41% lower against the previous close.

Net of the moves in between, ALL to EUR is up 0.77% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00009409 EUR per ALL, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0109023 was set on 2026-09-15, and its low of 0.0108082 on 2026-08-26. Day to day, ALL to EUR moved an average of 0.13% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 11.74% of the way up that range.

0.01090230.0108082Aug 23Sep 150.0109023
Date Open High Low Close
2026-09-15 0.0109023 0.0109023 0.0109023 0.0109023
2026-09-14 0.0108755 0.0108755 0.0108755 0.0108755
2026-09-13 0.0108892 0.0108892 0.0108892 0.0108892
2026-09-12 0.0108916 0.0108916 0.0108916 0.0108916
2026-09-11 0.0108716 0.0108716 0.0108716 0.0108716
2026-09-10 0.0108694 0.0108694 0.0108694 0.0108694
2026-09-09 0.0108461 0.0108461 0.0108461 0.0108461
2026-09-08 0.0108462 0.0108462 0.0108462 0.0108462
2026-09-07 0.0108547 0.0108547 0.0108547 0.0108547
2026-09-06 0.0108361 0.0108361 0.0108361 0.0108361
2026-09-05 0.0108363 0.0108363 0.0108363 0.0108363
2026-09-04 0.0108393 0.0108393 0.0108393 0.0108393
2026-09-03 0.010846 0.010846 0.010846 0.010846
2026-09-02 0.0108362 0.0108362 0.0108362 0.0108362
2026-09-01 0.0108159 0.0108159 0.0108159 0.0108159
2026-08-31 0.0108603 0.0108603 0.0108603 0.0108603
2026-08-30 0.0108889 0.0108889 0.0108889 0.0108889
2026-08-29 0.0108867 0.0108867 0.0108867 0.0108867
2026-08-28 0.010845 0.010845 0.010845 0.010845
2026-08-27 0.0108522 0.0108522 0.0108522 0.0108522
2026-08-26 0.0108082 0.0108082 0.0108082 0.0108082
2026-08-25 0.0108169 0.0108169 0.0108169 0.0108169
2026-08-24 0.0108197 0.0108197 0.0108197 0.0108197
2026-08-23 0.0108192 0.0108192 0.0108192 0.0108192

Back to the live ALL to EUR rate