AMD to USD — 30 Day History
Over the past 30 days, AMD to USD ranged between 0.00273862 and 0.00276429, averaging 0.00274778 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when AMD to USD moved 0.55% lower against the previous close.
Net of the moves in between, AMD to USD is down 0.43% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00002567 USD per AMD, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 0.00276429 was set on 2026-08-23, and its low of 0.00273862 on 2026-08-26. Day to day, AMD to USD moved an average of 0.08% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.00275123 | 0.00275239 | 0.00275123 | 0.00275237 |
| 2026-09-14 | 0.00275076 | 0.00275123 | 0.00275058 | 0.00275123 |
| 2026-09-13 | 0.00275084 | 0.00275084 | 0.00274982 | 0.00275076 |
| 2026-09-12 | 0.0027485 | 0.00275084 | 0.0027485 | 0.00275084 |
| 2026-09-11 | 0.00274918 | 0.00275043 | 0.0027485 | 0.0027485 |
| 2026-09-10 | 0.00274977 | 0.00275194 | 0.00274918 | 0.00274918 |
| 2026-09-09 | 0.00274887 | 0.00275149 | 0.00274887 | 0.00274977 |
| 2026-09-08 | 0.00274793 | 0.00275065 | 0.00274793 | 0.00274887 |
| 2026-09-07 | 0.00274855 | 0.00274855 | 0.00274793 | 0.00274793 |
| 2026-09-06 | 0.00274854 | 0.00274855 | 0.00274854 | 0.00274855 |
| 2026-09-05 | 0.00274688 | 0.00274854 | 0.00274688 | 0.00274854 |
| 2026-09-04 | 0.00274805 | 0.00274805 | 0.00274688 | 0.00274688 |
| 2026-09-03 | 0.00274514 | 0.00274805 | 0.00274514 | 0.00274805 |
| 2026-09-02 | 0.00274424 | 0.00274514 | 0.00274424 | 0.00274514 |
| 2026-09-01 | 0.00274472 | 0.00274472 | 0.00274424 | 0.00274424 |
| 2026-08-31 | 0.00274471 | 0.00274472 | 0.00274471 | 0.00274472 |
| 2026-08-30 | 0.00274475 | 0.00274475 | 0.00274471 | 0.00274471 |
| 2026-08-29 | 0.00274418 | 0.00274475 | 0.00274418 | 0.00274475 |
| 2026-08-28 | 0.00274465 | 0.00274465 | 0.00274418 | 0.00274418 |
| 2026-08-27 | 0.00273862 | 0.00274465 | 0.00273862 | 0.00274465 |
| 2026-08-26 | 0.00274084 | 0.00274084 | 0.00273862 | 0.00273862 |
| 2026-08-25 | 0.00274909 | 0.00274909 | 0.00274084 | 0.00274084 |
| 2026-08-24 | 0.00276429 | 0.00276429 | 0.00274909 | 0.00274909 |
| 2026-08-23 | 0.00276429 | 0.00276429 | 0.00276429 | 0.00276429 |