AMD to USD — 30 Day History

Over the past 30 days, AMD to USD closed between 0.002754 and 0.00278075, averaging 0.00276534 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when AMD to USD moved 0.45% higher against the previous close.

Net of the moves in between, AMD to USD is up 0.85% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00002675 USD per AMD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00278075 on 2026-10-29, and the lowest 0.002754 on 2026-10-07. Day to day, AMD to USD moved an average of 0.09% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0027783 on 2026-11-01, sits 90.84% of the way up that range.