ANG to GBP — 30 Day History

Over the past 30 days, ANG to GBP ranged between 0.409466 and 0.414284, averaging 0.412241 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when ANG to GBP moved 0.29% higher against the previous close.

Net of the moves in between, ANG to GBP is up 1.09% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00481788 GBP per ANG, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.414284 was set on 2026-09-03, and its low of 0.409466 on 2026-08-24. Day to day, ANG to GBP moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.60% of the way up that range.