ANG to GBP — 30 Day History

Over the past 30 days, ANG to GBP closed between 0.417129 and 0.42269, averaging 0.420102 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when ANG to GBP moved 0.43% lower against the previous close.

Net of the moves in between, ANG to GBP is down 1.25% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00556089 GBP per ANG, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.42269 on 2026-10-13, and the lowest 0.417129 on 2026-10-23. Day to day, ANG to GBP moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.417289 on 2026-11-01, sits 2.88% of the way up that range.