CxRates

ANTFUN to BTC — 30 Day History

Over the past 30 days, ANTFUN to BTC ranged between 0.00000073 and 0.00000119, averaging 0.00000095 across 16 daily closes from 2026-08-31 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when ANTFUN to BTC moved 12.66% higher against the previous close.

Net of the moves in between, ANTFUN to BTC is up 62.11% from 2026-08-31 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000046 BTC per ANTFUN, across 16 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00000119 was set on 2026-09-15, and its low of 0.00000073 on 2026-08-31. Day to day, ANTFUN to BTC moved an average of 5.23% in either direction across 15 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

0.000001190.00000073Aug 31Sep 150.00000119
Date Open High Low Close
2026-09-15 0.00000119 0.00000119 0.00000119 0.00000119
2026-09-14 0.00000116 0.00000116 0.00000116 0.00000116
2026-09-13 0.00000115 0.00000115 0.00000115 0.00000115
2026-09-12 0.00000108 0.00000108 0.00000108 0.00000108
2026-09-11 0.00000101 0.00000101 0.00000101 0.00000101
2026-09-10 0.00000103 0.00000103 0.00000103 0.00000103
2026-09-09 0.00000092 0.00000092 0.00000092 0.00000092
2026-09-08 0.00000103 0.00000103 0.00000103 0.00000103
2026-09-07 0.00000095 0.00000095 0.00000095 0.00000095
2026-09-06 0.0000009 0.0000009 0.0000009 0.0000009
2026-09-05 0.00000087 0.00000087 0.00000087 0.00000087
2026-09-04 0.00000084 0.00000084 0.00000084 0.00000084
2026-09-03 0.00000078 0.00000078 0.00000078 0.00000078
2026-09-02 0.00000079 0.00000079 0.00000079 0.00000079
2026-09-01 0.00000078 0.00000078 0.00000078 0.00000078
2026-08-31 0.00000073 0.00000073 0.00000073 0.00000073

Back to the live ANTFUN to BTC rate