ANTFUN to USD — 30 Day History
Over the past 30 days, ANTFUN to USD ranged between 0.057702 and 0.090435, averaging 0.0742604 across 16 daily closes from 2026-08-31 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-09-09, when ANTFUN to USD moved 10.92% lower against the previous close.
Net of the moves in between, ANTFUN to USD is up 56.13% from 2026-08-31 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.032733 USD per ANTFUN, across 16 rows of daily open, high, low and close figures in the table below.
The window's high of 0.091459 was set on 2026-09-15, and its low of 0.057676 on 2026-08-31. Day to day, ANTFUN to USD moved an average of 4.81% in either direction across 15 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.08% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 0.090406 | 0.091459 | 0.08564 | 0.090093 |
| 2026-09-14 | 0.088099 | 0.091253 | 0.087458 | 0.090435 |
| 2026-09-13 | 0.083247 | 0.088169 | 0.083233 | 0.088135 |
| 2026-09-12 | 0.078163 | 0.08484 | 0.077965 | 0.083231 |
| 2026-09-11 | 0.079204 | 0.079232 | 0.076699 | 0.078177 |
| 2026-09-10 | 0.071842 | 0.081645 | 0.071842 | 0.079216 |
| 2026-09-09 | 0.080681 | 0.083338 | 0.065116 | 0.071877 |
| 2026-09-08 | 0.075126 | 0.080978 | 0.074993 | 0.080689 |
| 2026-09-07 | 0.072544 | 0.07573 | 0.072389 | 0.075136 |
| 2026-09-06 | 0.069381 | 0.072569 | 0.069053 | 0.072523 |
| 2026-09-05 | 0.066889 | 0.069723 | 0.0668 | 0.069332 |
| 2026-09-04 | 0.063557 | 0.067147 | 0.063511 | 0.066876 |
| 2026-09-03 | 0.060932 | 0.06448 | 0.059294 | 0.063518 |
| 2026-09-02 | 0.060422 | 0.061113 | 0.060202 | 0.060907 |
| 2026-09-01 | 0.057706 | 0.061055 | 0.05769 | 0.060319 |
| 2026-08-31 | 0.057874 | 0.057983 | 0.057676 | 0.057702 |