ANVL to EUR — 30 Day History

Over the past 30 days, ANVL to EUR closed between 0.00129007 and 0.00176453, averaging 0.00160005 across 18 daily closes from 2026-10-07 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when ANVL to EUR moved 27.06% higher against the previous close.

Net of the moves in between, ANVL to EUR is up 20.69% from 2026-10-07 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00047445 EUR per ANVL, across 18 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00176453 on 2026-10-20, and the lowest 0.00129007 on 2026-10-16. Day to day, ANVL to EUR moved an average of 4.35% in either direction, measured across the 17 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00171044 on 2026-11-01, sits 88.60% of the way up that range.