ANVL to USD — 30 Day History

Over the past 30 days, ANVL to USD closed between 0.00144684 and 0.00197933, averaging 0.00179239 across 18 daily closes from 2026-10-07 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when ANVL to USD moved 27.37% higher against the previous close.

Net of the moves in between, ANVL to USD is up 19.77% from 2026-10-07 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00053249 USD per ANVL, across 18 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00197933 on 2026-10-20, and the lowest 0.00144684 on 2026-10-16. Day to day, ANVL to USD moved an average of 4.40% in either direction, measured across the 17 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00190992 on 2026-11-01, sits 86.97% of the way up that range.