AOA to GBP — 30 Day History

Over the past 30 days, AOA to GBP ranged between 0.00079144 and 0.00080268, averaging 0.00079728 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-25, when AOA to GBP moved 0.89% lower against the previous close.

Net of the moves in between, AOA to GBP is down 0.22% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00001124 GBP per AOA, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00080268 was set on 2026-09-07, and its low of 0.00079144 on 2026-08-26. Day to day, AOA to GBP moved an average of 0.41% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 73.13% of the way up that range.