AOA to USD — 30 Day History

Over the past 30 days, AOA to USD closed between 0.00106512 and 0.00108665, averaging 0.00107839 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-20, when AOA to USD moved 1.70% lower against the previous close.

Net of the moves in between, AOA to USD is down 0.19% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00002154 USD per AOA, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00108665 on 2026-10-12, and the lowest 0.00106512 on 2026-10-20. Day to day, AOA to USD moved an average of 0.45% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00107728 on 2026-11-01, sits 56.47% of the way up that range.