APE to EUR — 30 Day History

Over the past 30 days, APE to EUR closed between 0.101201 and 0.148293, averaging 0.124967 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when APE to EUR moved 8.72% lower against the previous close.

Net of the moves in between, APE to EUR is down 31.68% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0470925 EUR per APE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.148293 on 2026-10-04, and the lowest 0.101201 on 2026-10-31. Day to day, APE to EUR moved an average of 3.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.101307 on 2026-11-01, sits 0.23% of the way up that range.