APE to USD — 30 Day History

Over the past 30 days, APE to USD ranged between 0.123362 and 0.149354, averaging 0.138412 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when APE to USD moved 7.65% lower against the previous close.

Net of the moves in between, APE to USD is down 17.40% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.025992 USD per APE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.151044 was set on 2026-08-23, and its low of 0.122146 on 2026-09-15. Day to day, APE to USD moved an average of 2.72% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 94.15% of the way up that range.