APXUSD to BTC — 30 Day History

Over the past 30 days, APXUSD to BTC ranged between 0.00001192 and 0.00001287, averaging 0.00001239 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when APXUSD to BTC moved 4.62% lower against the previous close.

Net of the moves in between, APXUSD to BTC is up 4.48% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000095 BTC per APXUSD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00001287 was set on 2026-09-15, and its low of 0.00001192 on 2026-09-03. Day to day, APXUSD to BTC moved an average of 1.25% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 42.05% of the way up that range.