ATH to USD — 30 Day History

Over the past 30 days, ATH to USD closed between 0.00569765 and 0.00776809, averaging 0.00634703 across 20 daily closes from 2026-10-04 to 2026-10-29. The rate closed higher than the previous day on 9 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when ATH to USD moved 8.13% lower against the previous close.

Net of the moves in between, ATH to USD is down 25.61% from 2026-10-04 to 2026-10-29 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00207044 USD per ATH, across 20 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00776809 on 2026-10-04, and the lowest 0.00569765 on 2026-10-25. Day to day, ATH to USD moved an average of 3.23% in either direction, measured across the 19 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00577842 on 2026-10-29, sits 3.90% of the way up that range.