ATOM to BTC — 30 Day History

Over the past 30 days, ATOM to BTC ranged between 0.00001858 and 0.00002384, averaging 0.0000201 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when ATOM to BTC moved 15.71% higher against the previous close.

Net of the moves in between, ATOM to BTC is down 2.99% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000526 BTC per ATOM, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00002384 was set on 2026-09-08, and its low of 0.00001858 on 2026-09-03. Day to day, ATOM to BTC moved an average of 2.73% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 40.48% of the way up that range.