AUSD to USD — 30 Day History

Over the past 30 days, AUSD to USD closed between 0.997909 and 0.999782, averaging 0.999124 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when AUSD to USD moved 0.11% higher against the previous close.

Net of the moves in between, AUSD to USD is down 0.07% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.001873 USD per AUSD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.999782 on 2026-10-04, and the lowest 0.997909 on 2026-10-29. Day to day, AUSD to USD moved an average of 0.03% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.999037 on 2026-11-01, sits 60.22% of the way up that range.