AVAX to USD — 30 Day History

Over the past 30 days, AVAX to USD closed between 8.281 and 11.622, averaging 9.75417 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when AVAX to USD moved 9.47% lower against the previous close.

Net of the moves in between, AVAX to USD is down 21.67% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.341 USD per AVAX, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 11.622 on 2026-10-06, and the lowest 8.281 on 2026-10-29. Day to day, AVAX to USD moved an average of 2.39% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 8.697 on 2026-11-01, sits 12.45% of the way up that range.