AVUSD to EUR — 30 Day History

Over the past 30 days, AVUSD to EUR closed between 0.883717 and 0.895684, averaging 0.890607 across 25 daily closes from 2026-10-07 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when AVUSD to EUR moved 0.61% lower against the previous close.

Net of the moves in between, AVUSD to EUR is up 0.49% from 2026-10-07 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0119669 EUR per AVUSD, across 25 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.895684 on 2026-10-28, and the lowest 0.883717 on 2026-10-22. Day to day, AVUSD to EUR moved an average of 0.19% in either direction, measured across the 24 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.891734 on 2026-11-01, sits 66.99% of the way up that range.