AVUSD to USD — 30 Day History

Over the past 30 days, AVUSD to USD closed between 0.992615 and 0.999038, averaging 0.997502 across 25 daily closes from 2026-10-07 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when AVUSD to USD moved 0.56% lower against the previous close.

Net of the moves in between, AVUSD to USD is down 0.28% from 2026-10-07 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.006423 USD per AVUSD, across 25 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.999038 on 2026-10-09, and the lowest 0.992615 on 2026-10-22. Day to day, AVUSD to USD moved an average of 0.09% in either direction, measured across the 24 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.995732 on 2026-11-01, sits 48.53% of the way up that range.