AXS to USD — 30 Day History
Over the past 30 days, AXS to USD closed between 0.857891 and 1.36, averaging 1.06486 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 19, and unchanged on 1.
The largest single-day move in this window was on 2026-10-29, when AXS to USD moved 8.67% lower against the previous close.
Net of the moves in between, AXS to USD is down 36.92% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.502109 USD per AXS, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1.36 on 2026-10-04, and the lowest 0.857891 on 2026-11-01. Day to day, AXS to USD moved an average of 2.80% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.857891 on 2026-11-01, sits 0.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 0.857891 | 0.875847 | 0.84926 | 0.861292 |
| 2026-10-31 | 0.861251 | 0.880695 | 0.855122 | 0.874468 |
| 2026-10-30 | 0.875785 | 0.877014 | 0.819558 | 0.873876 |
| 2026-10-29 | 0.872984 | 0.95955 | 0.861416 | 0.956082 |
| 2026-10-28 | 0.955866 | 0.975554 | 0.943337 | 0.963284 |
| 2026-10-27 | 0.962951 | 0.963191 | 0.933414 | 0.952388 |
| 2026-10-26 | 0.952036 | 0.959682 | 0.924043 | 0.936893 |
| 2026-10-25 | 0.932902 | 0.960624 | 0.920767 | 0.95904 |
| 2026-10-24 | 0.958906 | 0.989575 | 0.927434 | 0.988301 |
| 2026-10-23 | 0.987285 | 1.023 | 0.968332 | 0.99385 |
| 2026-10-22 | 0.992098 | 1.061 | 0.990261 | 1.056 |
| 2026-10-21 | 1.056 | 1.074 | 1.039 | 1.044 |
| 2026-10-20 | 1.045 | 1.056 | 0.98719 | 1.004 |
| 2026-10-19 | 1.004 | 1.012 | 0.987676 | 1.01 |
| 2026-10-18 | 1.01 | 1.038 | 0.970823 | 1.036 |
| 2026-10-17 | 1.036 | 1.065 | 1.017 | 1.059 |
| 2026-10-16 | 1.058 | 1.088 | 1.037 | 1.062 |
| 2026-10-15 | 1.061 | 1.081 | 1.005 | 1.079 |
| 2026-10-14 | 1.081 | 1.15 | 1.07 | 1.14 |
| 2026-10-13 | 1.14 | 1.17 | 1.11 | 1.17 |
| 2026-10-12 | 1.17 | 1.26 | 1.17 | 1.26 |
| 2026-10-11 | 1.26 | 1.26 | 1.21 | 1.24 |
| 2026-10-10 | 1.24 | 1.26 | 1.19 | 1.2 |
| 2026-10-09 | 1.2 | 1.21 | 1.15 | 1.16 |
| 2026-10-08 | 1.16 | 1.25 | 1.12 | 1.25 |
| 2026-10-07 | 1.25 | 1.26 | 1.17 | 1.25 |
| 2026-10-06 | 1.25 | 1.31 | 1.24 | 1.29 |
| 2026-10-05 | 1.29 | 1.39 | 1.27 | 1.36 |
| 2026-10-04 | 1.36 | 1.45 | 1.2 | 1.2 |