BAT to USD — 30 Day History

Over the past 30 days, BAT to USD closed between 0.100532 and 0.217672, averaging 0.15305 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-09, when BAT to USD moved 31.54% higher against the previous close.

Net of the moves in between, BAT to USD is up 31.18% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.11714 USD per BAT, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.217672 on 2026-10-15, and the lowest 0.100532 on 2026-10-06. Day to day, BAT to USD moved an average of 7.73% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.135658 on 2026-11-01, sits 29.99% of the way up that range.