BBD to USD — 30 Day History
Over the past 30 days, BBD to USD closed between 0.5 and 0.5, averaging 0.5 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 28.
The largest single-day move in this window was on 2026-10-05, when BBD to USD moved 0.00% higher against the previous close.
Net of the moves in between, BBD to USD is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0 USD per BBD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 0.5 on 2026-10-04, and the lowest 0.5 on 2026-10-04. Day to day, BBD to USD moved an average of 0.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 0.5 | 0.5 | 0.489333 | 0.5 |
| 2026-10-31 | 0.5 | 0.5 | 0.490244 | 0.5 |
| 2026-10-30 | 0.5 | 0.5 | 0.492538 | 0.5 |
| 2026-10-29 | 0.5 | 0.5 | 0.493145 | 0.5 |
| 2026-10-28 | 0.5 | 0.5 | 0.495099 | 0.5 |
| 2026-10-27 | 0.5 | 0.5 | 0.49478 | 0.5 |
| 2026-10-26 | 0.5 | 0.5 | 0.489908 | 0.5 |
| 2026-10-25 | 0.5 | 0.5 | 0.490076 | 0.5 |
| 2026-10-24 | 0.5 | 0.5 | 0.491111 | 0.5 |
| 2026-10-23 | 0.5 | 0.5 | 0.496648 | 0.5 |
| 2026-10-22 | 0.5 | 0.5 | 0.493657 | 0.5 |
| 2026-10-21 | 0.5 | 0.5 | 0.497315 | 0.5 |
| 2026-10-20 | 0.5 | 0.5 | 0.494267 | 0.5 |
| 2026-10-19 | 0.5 | 0.5 | 0.498977 | 0.5 |
| 2026-10-18 | 0.5 | 0.5 | 0.499027 | 0.5 |
| 2026-10-17 | 0.5 | 0.5 | 0.498753 | 0.5 |
| 2026-10-16 | 0.5 | 0.5 | 0.494242 | 0.5 |
| 2026-10-15 | 0.5 | 0.5 | 0.495466 | 0.5 |
| 2026-10-14 | 0.5 | 0.5 | 0.495663 | 0.5 |
| 2026-10-13 | 0.5 | 0.5 | 0.495246 | 0.5 |
| 2026-10-12 | 0.5 | 0.5 | 0.494878 | 0.5 |
| 2026-10-11 | 0.5 | 0.5 | 0.495614 | 0.5 |
| 2026-10-10 | 0.5 | 0.5 | 0.495344 | 0.5 |
| 2026-10-09 | 0.5 | 0.5 | 0.49128 | 0.5 |
| 2026-10-08 | 0.5 | 0.5 | 0.492174 | 0.5 |
| 2026-10-07 | 0.5 | 0.5 | 0.494413 | 0.5 |
| 2026-10-06 | 0.5 | 0.5 | 0.494096 | 0.5 |
| 2026-10-05 | 0.5 | 0.5 | 0.490268 | 0.5 |
| 2026-10-04 | 0.5 | 0.5 | 0.490677 | 0.5 |