BC to USD — 30 Day History

Over the past 30 days, BC to USD closed between 0.0371573 and 0.0386061, averaging 0.0378709 across 20 daily closes from 2026-10-08 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-20, when BC to USD moved 3.65% lower against the previous close.

Net of the moves in between, BC to USD is up 2.40% from 2026-10-08 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00144881 USD per BC, across 20 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0386061 on 2026-10-24, and the lowest 0.0371573 on 2026-10-20. Day to day, BC to USD moved an average of 1.39% in either direction, measured across the 19 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.038167 on 2026-11-01, sits 69.69% of the way up that range.