BCAP to USD — 30 Day History

Over the past 30 days, BCAP to USD ranged between 105.87 and 106.54, averaging 106.308 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 3 of those days, lower on 1, and unchanged on 19.

The largest single-day move in this window was on 2026-08-24, when BCAP to USD moved 0.36% higher against the previous close.

Net of the moves in between, BCAP to USD is up 0.63% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.67 USD per BCAP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 106.54 was set on 2026-09-15, and its low of 105.87 on 2026-08-23. Day to day, BCAP to USD moved an average of 0.03% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.