CxRates

BCAP to USD — 30 Day History

Over the past 30 days, BCAP to USD closed between 105.22 and 108.18, averaging 106.272 across 17 daily closes from 2026-10-04 to 2026-10-20. The rate closed higher than the previous day on 1 of those days, lower on 2, and unchanged on 13.

The largest single-day move in this window was on 2026-10-08, when BCAP to USD moved 2.30% lower against the previous close.

Net of the moves in between, BCAP to USD is down 2.74% from 2026-10-04 to 2026-10-20 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.96 USD per BCAP, across 17 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 108.18 on 2026-10-04, and the lowest 105.22 on 2026-10-20. Day to day, BCAP to USD moved an average of 0.18% in either direction, measured across the 16 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 105.22 on 2026-10-20, sits 0.00% of the way up that range.

108.18105.22Oct 04Oct 20105.22
Date Close High Low Open
2026-10-20 105.22 105.74 105.22 105.74
2026-10-19 105.74 105.74 105.74 105.74
2026-10-18 105.74 105.74 105.74 105.74
2026-10-17 105.74 105.74 105.74 105.74
2026-10-16 105.74 105.74 105.74 105.74
2026-10-15 105.74 105.74 105.74 105.74
2026-10-14 105.74 105.74 105.74 105.74
2026-10-13 105.74 105.74 105.74 105.74
2026-10-12 105.74 105.74 105.69 105.69
2026-10-11 105.69 105.69 105.69 105.69
2026-10-10 105.69 105.69 105.69 105.69
2026-10-09 105.69 105.69 105.69 105.69
2026-10-08 105.69 108.18 105.69 108.18
2026-10-07 108.18 108.18 108.18 108.18
2026-10-06 108.18 108.18 108.18 108.18
2026-10-05 108.18 108.18 108.18 108.18
2026-10-04 108.18 108.18 108.18 108.18

Back to the live BCAP to USD rate