BCH to USD — 30 Day History

Over the past 30 days, BCH to USD closed between 265.7 and 318.73, averaging 284.183 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when BCH to USD moved 8.47% lower against the previous close.

Net of the moves in between, BCH to USD is down 10.94% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 53.03 USD per BCH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 318.73 on 2026-10-04, and the lowest 265.7 on 2026-10-12. Day to day, BCH to USD moved an average of 2.60% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 283.85 on 2026-11-01, sits 34.23% of the way up that range.