BND to GBP — 30 Day History

Over the past 30 days, BND to GBP closed between 0.584331 and 0.591233, averaging 0.587586 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-30, when BND to GBP moved 0.25% lower against the previous close.

Net of the moves in between, BND to GBP is down 1.17% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00690235 GBP per BND, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.591233 on 2026-10-04, and the lowest 0.584331 on 2026-11-01. Day to day, BND to GBP moved an average of 0.10% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.584331 on 2026-11-01, sits 0.00% of the way up that range.