BND to GBP — 30 Day History

Over the past 30 days, BND to GBP ranged between 0.577256 and 0.58392, averaging 0.581431 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when BND to GBP moved 0.40% higher against the previous close.

Net of the moves in between, BND to GBP is up 1.02% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00666456 GBP per BND, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.58392 was set on 2026-09-06, and its low of 0.577256 on 2026-08-26. Day to day, BND to GBP moved an average of 0.07% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 2.33% of the way up that range.