BND to USD — 30 Day History

Over the past 30 days, BND to USD ranged between 0.785035 and 0.791012, averaging 0.787941 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when BND to USD moved 0.34% higher against the previous close.

Net of the moves in between, BND to USD is down 0.07% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00597623 USD per BND, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.791012 was set on 2026-09-10, and its low of 0.785035 on 2026-08-31. Day to day, BND to USD moved an average of 0.08% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 45.25% of the way up that range.