BOB to EUR — 30 Day History

Over the past 30 days, BOB to EUR ranged between 0.0684723 and 0.0748304, averaging 0.0717741 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when BOB to EUR moved 1.56% higher against the previous close.

Net of the moves in between, BOB to EUR is down 6.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00635808 EUR per BOB, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0748304 was set on 2026-08-23, and its low of 0.0684723 on 2026-09-11. Day to day, BOB to EUR moved an average of 0.55% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

0.07483040.0684723Aug 23Sep 150.0703378
Date Open High Low Close
2026-09-15 0.0703378 0.0703378 0.0703378 0.0703378
2026-09-14 0.0692554 0.0692554 0.0692554 0.0692554
2026-09-13 0.0684774 0.0684774 0.0684774 0.0684774
2026-09-12 0.0684924 0.0684924 0.0684924 0.0684924
2026-09-11 0.0684723 0.0684723 0.0684723 0.0684723
2026-09-10 0.0689258 0.0689258 0.0689258 0.0689258
2026-09-09 0.0692325 0.0692325 0.0692325 0.0692325
2026-09-08 0.06935 0.06935 0.06935 0.06935
2026-09-07 0.0703492 0.0703492 0.0703492 0.0703492
2026-09-06 0.070896 0.070896 0.070896 0.070896
2026-09-05 0.0708989 0.0708989 0.0708989 0.0708989
2026-09-04 0.0708933 0.0708933 0.0708933 0.0708933
2026-09-03 0.0715876 0.0715876 0.0715876 0.0715876
2026-09-02 0.0726044 0.0726044 0.0726044 0.0726044
2026-09-01 0.0729529 0.0729529 0.0729529 0.0729529
2026-08-31 0.0738622 0.0738622 0.0738622 0.0738622
2026-08-30 0.0746106 0.0746106 0.0746106 0.0746106
2026-08-29 0.0745939 0.0745939 0.0745939 0.0745939
2026-08-28 0.0743323 0.0743323 0.0743323 0.0743323
2026-08-27 0.0744098 0.0744098 0.0744098 0.0744098
2026-08-26 0.0744781 0.0744781 0.0744781 0.0744781
2026-08-25 0.0743521 0.0743521 0.0743521 0.0743521
2026-08-24 0.074382 0.074382 0.074382 0.074382
2026-08-23 0.0748304 0.0748304 0.0748304 0.0748304

Back to the live BOB to EUR rate