BONK to USD — 30 Day History

Over the past 30 days, BONK to USD closed between 0.0000028 and 0.00000391, averaging 0.00000319 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 14, and unchanged on 1.

The largest single-day move in this window was on 2026-10-29, when BONK to USD moved 11.39% lower against the previous close.

Net of the moves in between, BONK to USD is down 25.32% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000111 USD per BONK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00000391 on 2026-10-04, and the lowest 0.0000028 on 2026-10-29. Day to day, BONK to USD moved an average of 3.39% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00000292 on 2026-11-01, sits 10.81% of the way up that range.