BORG to EUR — 30 Day History

Over the past 30 days, BORG to EUR ranged between 0.139988 and 0.16116, averaging 0.151693 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when BORG to EUR moved 6.02% higher against the previous close.

Net of the moves in between, BORG to EUR is down 4.85% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0211726 EUR per BORG, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.16116 was set on 2026-08-27, and its low of 0.139988 on 2026-09-15. Day to day, BORG to EUR moved an average of 2.31% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 33.70% of the way up that range.

0.161160.139988Aug 23Sep 150.139988
Date Open High Low Close
2026-09-15 0.139988 0.139988 0.139988 0.139988
2026-09-14 0.146098 0.146098 0.146098 0.146098
2026-09-13 0.142226 0.142226 0.142226 0.142226
2026-09-12 0.144794 0.144794 0.144794 0.144794
2026-09-11 0.148102 0.148102 0.148102 0.148102
2026-09-10 0.146646 0.146646 0.146646 0.146646
2026-09-09 0.15238 0.15238 0.15238 0.15238
2026-09-08 0.156756 0.156756 0.156756 0.156756
2026-09-07 0.155146 0.155146 0.155146 0.155146
2026-09-06 0.158869 0.158869 0.158869 0.158869
2026-09-05 0.158914 0.158914 0.158914 0.158914
2026-09-04 0.15726 0.15726 0.15726 0.15726
2026-09-03 0.159681 0.159681 0.159681 0.159681
2026-09-02 0.150617 0.150617 0.150617 0.150617
2026-09-01 0.145668 0.145668 0.145668 0.145668
2026-08-31 0.148361 0.148361 0.148361 0.148361
2026-08-30 0.152779 0.152779 0.152779 0.152779
2026-08-29 0.157919 0.157919 0.157919 0.157919
2026-08-28 0.158027 0.158027 0.158027 0.158027
2026-08-27 0.16116 0.16116 0.16116 0.16116
2026-08-26 0.152183 0.152183 0.152183 0.152183
2026-08-25 0.150514 0.150514 0.150514 0.150514
2026-08-24 0.149427 0.149427 0.149427 0.149427
2026-08-23 0.147123 0.147123 0.147123 0.147123

Back to the live BORG to EUR rate