BP to USD — 30 Day History

Over the past 30 days, BP to USD ranged between 0.427678 and 0.593494, averaging 0.489713 across 18 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when BP to USD moved 11.94% higher against the previous close.

Net of the moves in between, BP to USD is up 5.58% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.165816 USD per BP, across 18 rows of daily open, high, low and close figures in the table below.

The window's high of 0.601805 was set on 2026-09-10, and its low of 0.427164 on 2026-08-24. Day to day, BP to USD moved an average of 4.01% in either direction across 17 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 8.57% of the way up that range.