BTC to EUR — 30 Day History
Over the past 30 days, BTC to EUR closed between 71,687.28 and 72,853.49, averaging 72,490.31 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.
The largest single-day move in this window was on 2026-10-28, when BTC to EUR moved 1.59% lower against the previous close.
Net of the moves in between, BTC to EUR is up 0.16% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1,166.22 EUR per BTC, across 8 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 72,853.49 on 2026-10-31, and the lowest 71,687.28 on 2026-10-28. Day to day, BTC to EUR moved an average of 0.56% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 72,850.89 on 2026-11-01, sits 99.78% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 72,850.89 | 72,850.89 | 72,850.89 | 72,850.89 |
| 2026-10-31 | 72,853.49 | 72,853.49 | 72,853.49 | 72,853.49 |
| 2026-10-30 | 72,043.58 | 72,043.58 | 72,043.58 | 72,043.58 |
| 2026-10-29 | 72,210.46 | 72,210.46 | 72,210.46 | 72,210.46 |
| 2026-10-28 | 71,687.28 | 71,687.28 | 71,687.28 | 71,687.28 |
| 2026-10-27 | 72,843.46 | 72,843.46 | 72,843.46 | 72,843.46 |
| 2026-10-26 | 72,696.38 | 72,696.38 | 72,696.38 | 72,696.38 |
| 2026-10-25 | 72,736.96 | 72,736.96 | 72,736.96 | 72,736.96 |