BTSE to BTC — 30 Day History

Over the past 30 days, BTSE to BTC closed between 0.00001312 and 0.00001418, averaging 0.00001371 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 5 of those days, lower on 2, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTSE to BTC moved 2.80% higher against the previous close.

Net of the moves in between, BTSE to BTC is up 5.89% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000106 BTC per BTSE, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00001418 on 2026-10-30, and the lowest 0.00001312 on 2026-10-25. Day to day, BTSE to BTC moved an average of 1.41% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00001389 on 2026-11-01, sits 72.98% of the way up that range.