BTSE to BTC — 30 Day History

Over the past 30 days, BTSE to BTC ranged between 0.00000885 and 0.00001407, averaging 0.00001091 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when BTSE to BTC moved 11.48% higher against the previous close.

Net of the moves in between, BTSE to BTC is up 29.23% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000522 BTC per BTSE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00001407 was set on 2026-09-15, and its low of 0.00000885 on 2026-08-30. Day to day, BTSE to BTC moved an average of 4.16% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 39.04% of the way up that range.