BTSE to EUR — 30 Day History

Over the past 30 days, BTSE to EUR closed between 0.866259 and 1.02136, averaging 0.930796 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when BTSE to EUR moved 3.55% higher against the previous close.

Net of the moves in between, BTSE to EUR is up 16.82% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.155106 EUR per BTSE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.02136 on 2026-10-30, and the lowest 0.866259 on 2026-10-04. Day to day, BTSE to EUR moved an average of 1.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.01198 on 2026-11-01, sits 93.95% of the way up that range.