BTSE to USD — 30 Day History

Over the past 30 days, BTSE to USD closed between 0.973728 and 1.14, averaging 1.04281 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 11, and unchanged on 1.

The largest single-day move in this window was on 2026-10-21, when BTSE to USD moved 3.61% higher against the previous close.

Net of the moves in between, BTSE to USD is up 15.94% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.166272 USD per BTSE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.14 on 2026-10-30, and the lowest 0.973728 on 2026-10-09. Day to day, BTSE to USD moved an average of 1.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.13 on 2026-11-01, sits 93.99% of the way up that range.