BTSE to USD — 30 Day History

Over the past 30 days, BTSE to USD ranged between 0.687789 and 1.065, averaging 0.854129 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when BTSE to USD moved 12.74% higher against the previous close.

Net of the moves in between, BTSE to USD is up 25.76% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.377211 USD per BTSE, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.095 was set on 2026-09-15, and its low of 0.685539 on 2026-08-31. Day to day, BTSE to USD moved an average of 3.81% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 39.39% of the way up that range.