BWP to USD — 30 Day History

Over the past 30 days, BWP to USD closed between 0.0699744 and 0.0730656, averaging 0.0712421 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when BWP to USD moved 2.85% higher against the previous close.

Net of the moves in between, BWP to USD is down 0.15% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00309112 USD per BWP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0730656 on 2026-10-19, and the lowest 0.0699744 on 2026-10-06. Day to day, BWP to USD moved an average of 0.98% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0704608 on 2026-11-01, sits 15.73% of the way up that range.