BZD to EUR — 30 Day History

Over the past 30 days, BZD to EUR closed between 0.444371 and 0.448727, averaging 0.44626 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when BZD to EUR moved 0.47% higher against the previous close.

Net of the moves in between, BZD to EUR is up 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.004356 EUR per BZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.448727 on 2026-10-28, and the lowest 0.444371 on 2026-10-07. Day to day, BZD to EUR moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.447778 on 2026-11-01, sits 78.23% of the way up that range.