CxRates

BZD to USD — 30 Day History

Over the past 30 days, BZD to USD closed between 0.5 and 0.5, averaging 0.5 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 28.

The largest single-day move in this window was on 2026-10-05, when BZD to USD moved 0.00% higher against the previous close.

Net of the moves in between, BZD to USD is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0 USD per BZD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.5 on 2026-10-04, and the lowest 0.5 on 2026-10-04. Day to day, BZD to USD moved an average of 0.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which.

0.50.5Oct 04Nov 010.5
Date Close High Low Open
2026-11-01 0.5 0.5 0.493827 0.5
2026-10-31 0.5 0.5 0.494633 0.5
2026-10-30 0.5 0.5 0.494633 0.5
2026-10-29 0.5 0.5 0.493949 0.5
2026-10-28 0.5 0.5 0.493462 0.5
2026-10-27 0.5 0.5 0.491957 0.5
2026-10-26 0.5 0.5 0.492174 0.5
2026-10-25 0.5 0.5 0.492247 0.5
2026-10-24 0.5 0.5 0.493413 0.5
2026-10-23 0.5 0.5 0.493413 0.5
2026-10-22 0.5 0.5 0.493413 0.5
2026-10-21 0.5 0.5 0.493413 0.5
2026-10-20 0.5 0.5 0.492587 0.5
2026-10-19 0.5 0.5 0.492829 0.5
2026-10-18 0.5 0.5 0.493462 0.5
2026-10-17 0.5 0.5 0.494071 0.5
2026-10-16 0.5 0.5 0.494071 0.5
2026-10-15 0.5 0.5 0.493681 0.5
2026-10-14 0.5 0.5 0.493413 0.5
2026-10-13 0.5 0.5 0.492514 0.5
2026-10-12 0.5 0.5 0.492635 0.5
2026-10-11 0.5 0.5 0.493705 0.5
2026-10-10 0.5 0.5 0.493803 0.5
2026-10-09 0.5 0.5 0.493462 0.5
2026-10-08 0.5 0.5 0.493462 0.5
2026-10-07 0.5 0.5 0.493535 0.5
2026-10-06 0.5 0.5 0.492199 0.5
2026-10-05 0.5 0.5 0.49186 0.5
2026-10-04 0.5 0.5 0.492441 0.5

Back to the live BZD to USD rate