CAKE to USD — 30 Day History

Over the past 30 days, CAKE to USD closed between 1.92 and 2.51, averaging 2.17931 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 14, and unchanged on 2.

The largest single-day move in this window was on 2026-10-29, when CAKE to USD moved 9.00% lower against the previous close.

Net of the moves in between, CAKE to USD is down 23.51% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.59 USD per CAKE, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.51 on 2026-10-04, and the lowest 1.92 on 2026-10-29. Day to day, CAKE to USD moved an average of 2.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.92 on 2026-11-01, sits 0.00% of the way up that range.